1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

-3.15% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0825

24H 成交量

$21.01万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%
89	MITOMitosis	$0.00765	$0.00924	$0.00758	$315.99万	$167.70万	-7.61%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.40万	$1.68亿	-4.40%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.00万	$1.46亿	-3.83%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	PLUMEPlume	$0.0145	$0.01517	$0.01424	$164.94万	$2,910.76万	-3.27%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.15万	$5,012.70万	3.77%
267	RADRadworks	$0.227	$0.242	$0.223	$54.51万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
453	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.81万	—	-1.70%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
304	GALAGala	$0.001649	$0.001717	$0.001624	$46.29万	$6,235.18万	-3.34%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.15万	$1,062.45万	-4.63%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	BATBasic Attention Token	$0.1257	$0.1354	$0.1247	$60.83万	$1.92亿	-7.16%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%