OpenEden

EDEN · 美元计价

$0.05602

≈ ￥0.369732

1.58% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05515

24H 成交量

$29.87万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.36万	$4,013.53万	0.56%
233	MITOMitosis	$0.00717	$0.00758	$0.007	$73.10万	$141.04万	-4.02%
312	DJTBDJTB	$4.66	$6.02	$4.62	$50.52万	—	-21.42%
259	TWTTrust Wallet Token	$0.4068	$0.4258	$0.383	$63.81万	$1.71亿	3.51%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
176	AXSAxie Infinity	$0.869	$0.892	$0.815	$106.95万	$1.54亿	3.08%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
148	PLUMEPlume	$0.01448	$0.0152	$0.01375	$153.26万	$2,921.84万	0.84%
318	COWCoW Protocol	$0.118	$0.1213	$0.1136	$48.85万	$5,018.87万	0.34%
213	RADRadworks	$0.24	$0.25	$0.232	$79.10万	$1,247.99万	0.84%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$59.48万	$1,669.87万	-2.80%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
250	GALAGala	$0.001687	$0.001756	$0.001585	$68.05万	$6,424.06万	1.50%
574	TNSRTensor	$0.0275	$0.0285	$0.0264	$16.05万	$1,088.42万	1.10%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
240	BAT注意力币	$0.1359	$0.1425	$0.124	$70.62万	$2.06亿	6.51%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%