Quant

QNT · 美元计价

$182.45

≈ ￥1204.17

-6.44% (-$12.55)

更新于 2026-11-11 09:35:01

24H 最高

$195.35

24H 最低

$176.27

今日开盘

$195

24H 成交量

$1,406.43万

流通市值

$21.53亿

24H 涨跌额

(-$12.55)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
598	SC云储币	$0.000654	$0.000663	$0.000632	$12.92万	$3,567.14万	0.00%
159	MITOMitosis	$0.00714	$0.00799	$0.00699	$122.73万	$142.62万	0.85%
399	DJTBDJTB	$4.34	$4.63	$3.96	$33.14万	—	5.60%
264	TWTTrust Wallet Token	$0.3932	$0.407	$0.3788	$62.47万	$1.62亿	3.37%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
292	AXSAxie Infinity	$0.804	$0.823	$0.786	$51.59万	$1.40亿	-0.50%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
137	PLUMEPlume	$0.01319	$0.01352	$0.01276	$153.44万	$2,572.91万	2.57%
533	COWCoW Protocol Token	$0.1053	$0.1062	$0.1017	$19.60万	$4,299.39万	0.48%
309	RADRadworks	$0.225	$0.232	$0.22	$48.22万	$1,148.68万	0.45%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
466	CGPTChainGPT	$0.01779	$0.01861	$0.01733	$26.23万	$1,641.17万	-2.31%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
215	GALAGala	$0.001513	$0.001553	$0.001472	$82.40万	$5,637.48万	-0.59%
560	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.95万	$959.33万	0.41%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
175	BAT注意力币	$0.123	$0.1313	$0.1208	$107.83万	$1.82亿	-5.68%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%