QQQB

QQQB · 美元计价

$691.42

≈ ￥4563.37

0.73% ($5.03)

更新于 2026-11-05 04:55:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$686.39

24H 成交量

$1,260.64万

流通市值

—

24H 涨跌额

($5.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
565	SC云储币	$0.000722	$0.000737	$0.000697	$16.84万	$4,013.53万	1.26%
236	MITOMitosis	$0.00721	$0.00758	$0.007	$72.28万	$141.04万	-3.74%
293	DJTBDJTB	$4.51	$6.02	$4.47	$55.01万	—	-24.46%
291	TWTTrust Wallet Token	$0.4103	$0.4258	$0.383	$55.26万	$1.71亿	3.72%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
169	AXSAxie Infinity	$0.87	$0.892	$0.815	$113.92万	$1.54亿	2.96%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
147	PLUMEPlume	$0.01452	$0.0152	$0.01375	$154.97万	$2,921.84万	1.47%
319	COWCoW Protocol	$0.1185	$0.1213	$0.1136	$49.11万	$5,018.87万	0.08%
242	RADRadworks	$0.241	$0.25	$0.232	$70.50万	$1,247.99万	2.12%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	CGPTChainGPT	$0.01775	$0.0188	$0.01655	$59.36万	$1,669.87万	-3.06%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
244	GALAGala	$0.001686	$0.001756	$0.001585	$69.62万	$6,424.06万	1.26%
571	TNSRTensor	$0.0275	$0.0285	$0.0264	$16.29万	$1,088.42万	0.73%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
228	BAT注意力币	$0.1371	$0.1425	$0.124	$75.39万	$2.06亿	8.04%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%