Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
565	SC云储币	$0.000722	$0.000737	$0.000697	$17.04万	$4,013.53万	1.69%
235	MITOMitosis	$0.00719	$0.00758	$0.007	$73.03万	$141.04万	-3.75%
308	DJTBDJTB	$4.57	$6.02	$4.52	$51.12万	—	-22.93%
256	TWTTrust Wallet Token	$0.4099	$0.4258	$0.383	$65.11万	$1.71亿	4.33%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
175	AXSAxie Infinity	$0.865	$0.892	$0.815	$107.65万	$1.54亿	2.61%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
149	PLUMEPlume	$0.01436	$0.0152	$0.01375	$153.05万	$2,921.84万	0.35%
317	COWCoW Protocol	$0.1174	$0.1213	$0.1136	$49.11万	$5,018.87万	-0.51%
229	RADRadworks	$0.239	$0.25	$0.232	$75.01万	$1,247.99万	1.27%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	CGPTChainGPT	$0.01765	$0.0188	$0.01655	$59.35万	$1,669.87万	-3.18%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
248	GALAGala	$0.001677	$0.001756	$0.001585	$68.20万	$6,424.06万	1.09%
571	TNSRTensor	$0.0274	$0.0285	$0.0264	$16.31万	$1,088.42万	0.74%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
240	BAT注意力币	$0.1358	$0.1425	$0.124	$70.70万	$2.06亿	7.18%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%