鸿溯社
行情总览
Venus

Venus

XVS · 美元计价
$2.739
≈ ￥18.0774
-0.65% (-$0.02)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$2.77
24H 最低
$2.67
今日开盘
$2.757
24H 成交量
$6.67万
流通市值
$4,475.31万
24H 涨跌额
(-$0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
DIA $0.1309 +0.69% PENGB $46.08 +0.66% STXB $513.13 +1.86% Band Protocol $0.1748 +0.58% WOO $0.01093 -0.82% Aevo $0.01886 +2.61% Spell Token $0.0000708 +0.00% LiquityLQTY $0.1697 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
598 SC SC云储币 $0.000654 $0.000663 $0.000632 $12.92万 $3,567.14万 0.00%
159 MITO MITOMitosis $0.00714 $0.00799 $0.00699 $122.73万 $142.62万 0.85%
399 DJTB DJTBDJTB $4.34 $4.63 $3.96 $33.14万 — 5.60%
264 TWT TWTTrust Wallet Token $0.3932 $0.407 $0.3788 $62.47万 $1.62亿 3.37%
362 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
277 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
292 AXS AXSAxie Infinity $0.804 $0.823 $0.786 $51.59万 $1.40亿 -0.50%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
137 PLUME PLUMEPlume $0.01319 $0.01352 $0.01276 $153.44万 $2,572.91万 2.57%
533 COW COWCoW Protocol Token $0.1053 $0.1062 $0.1017 $19.60万 $4,299.39万 0.48%
309 RAD RADRadworks $0.225 $0.232 $0.22 $48.22万 $1,148.68万 0.45%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
466 CGPT CGPTChainGPT $0.01779 $0.01861 $0.01733 $26.23万 $1,641.17万 -2.31%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
215 GALA GALAGala $0.001513 $0.001553 $0.001472 $82.40万 $5,637.48万 -0.59%
560 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.95万 $959.33万 0.41%
526 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
175 BAT BAT注意力币 $0.123 $0.1313 $0.1208 $107.83万 $1.82亿 -5.68%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%

相关站点

共 40 个
Act I : The _币种排行 艾达币 _比特币行情 SOXSB _比特币 莱特币 _比特币 Render _加密货币行情 艾达币 _BTC行情 USDC _BTC行情 Caldera _比特币 Chainlink _以太坊ETH价格 USD.AI _比特币行情 ONEchain _加密货币行情 Official _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 PAX Gold _加密货币行情 Near Protocol _BTC行情 EUR _以太坊ETH价格 ONEchain _数字货币市值 狗币 _比特币 First Digital _以太坊ETH价格 Official _BTC行情 USD1 _以太坊ETH价格 First Digital _数字货币市值 Holo _加密货币行情 Binance _币种排行 Official _数字货币市值 Ondo _比特币行情 Aave _比特币 币安币 _加密货币行情 First Digital _币种排行 KORUB _比特币 币安币 _以太坊ETH价格 ONEchain _比特币 Hedera _以太坊ETH价格 First Digital _比特币 Pump.fun _以太坊ETH价格 Sui _数字货币市值 大零币 _比特币 First Digital _币种排行 Quant _加密货币行情 THORChain _加密货币行情